24H 最高$0.2098
24H 最低$0.194
今日开盘$0.199
24H 成交量$122.74万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005109 | $0.005498 | $0.004542 | $777.35万 | $4,684.52万 | 9.40% |
| 590 |
MOVEMovement
|
$0.006762 | $0.006831 | $0.006537 | $12.95万 | $3,155.19万 | 1.40% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $970.23万 | — | 0.00% |
| 168 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $122.74万 | $1.22亿 | 2.76% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.31万 | — | 11.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $470.80万 | $16.92亿 | 1.93% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.77 | $213.00 | $196.53 | $1,668.20万 | $28.78亿 | 1.23% |
| 105 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $284.70万 | $15.39亿 | 1.80% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.32 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.28% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $743.12万 | $11.59亿 | 1.86% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 92 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $352.76万 | $2,584.28万 | 5.50% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $19.04万 | $2,665.02万 | 1.37% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NFP - 数字货币市值
Huma Finance - 币种排行
PancakeSwap - 加密货币行情
Artificial - 数字货币市值
Tree - 币种排行
Gram - 加密货币行情
Brevis - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
EUR - BTC行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
Avalanche - 数字货币市值
LayerZero - 币种排行
Starknet - 币种排行
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 加密货币行情
狗币 - BTC行情
恒星币 - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Plume - BTC行情
Tutorial - BTC行情
Bittensor - 比特币
艾达币 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值