24H 最高$0.005008
24H 最低$0.00412
今日开盘$0.004905
24H 成交量$268.66万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
REZRenzo
|
$0.00412 | $0.005008 | $0.00412 | $268.66万 | $3,986.84万 | -16.00% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 75 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9992 | $590.07万 | — | 0.01% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 558 |
ALABBALABB
|
$283.21 | $295.92 | $274.68 | $19.75万 | — | -2.13% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 443 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.954 | $1.03 | $0.953 | $496.11万 | $771.35万 | -6.01% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$187.07 | $202.76 | $186.82 | $1,189.51万 | $28.94亿 | -6.17% |
| 147 |
SKYSky
|
$0.06514 | $0.06732 | $0.06359 | $189.32万 | $15.67亿 | -0.78% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$232.36 | $257.25 | $214.31 | $187.42万 | $364.35万 | -8.60% |
| 501 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.183 | $1.24 | $1.15 | $54.75万 | $7,962.69万 | -1.25% |
| 43 |
ARBArbitrum
|
$0.1593 | $0.1779 | $0.1593 | $1,425.36万 | $12.02亿 | -8.45% |
| 681 |
IQIQ
|
$0.000755 | $0.00078 | $0.000752 | $4.26万 | $2,133.02万 | -2.46% |
| 533 |
NOTNotcoin
|
$0.00037 | $0.000392 | $0.00037 | $22.60万 | $3,871.50万 | -4.39% |
| 306 |
VANAVana
|
$0.834 | $0.891 | $0.832 | $58.42万 | $2,665.23万 | -3.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 - 数字货币市值
波场 - BTC行情
Official Trump - BTC行情
Uniswap - 比特币
LITEB - 加密货币行情
Tokamak - 比特币行情
EUR - 比特币
Ripple USD - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Pendle - BTC行情
Sei - 数字货币市值
Aster - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 数字货币市值
Ethena - 比特币
Arbitrum - 币种排行
Quant - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 比特币行情
Pepe - 比特币行情
Shiba Inu - 币种排行
比特现金 - 数字货币市值
Zama - 比特币
Celestia - 以太坊ETH价格
United Stables - 比特币
NFP - 比特币
Solana - 币种排行
Celo - 比特币行情
Ethena - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格