24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 518 |
MOVEMovement
|
$0.006741 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.12% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.30万 | — | -0.03% |
| 195 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.02万 | $1.20亿 | -1.40% |
| 530 |
ALABBALABB
|
$291.95 | $301.24 | $285.73 | $18.12万 | — | 1.51% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.30% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.4 | $203.43 | $192.52 | $1,343.20万 | $28.21亿 | 0.76% |
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $200.93万 | $15.17亿 | 0.43% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.59万 | $369.51万 | -0.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,359.04万 | $11.55亿 | 3.11% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.93万 | $3,825.04万 | 2.64% |
| 137 |
VANAVana
|
$0.859 | $0.888 | $0.844 | $175.44万 | $2,620.50万 | 0.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster - 币种排行
MyShell - BTC行情
牛来 - 加密货币行情
Aave - 比特币行情
Official Trump - 比特币行情
Midnight - 加密货币行情
Huma Finance - BTC行情
Official Trump - 币种排行
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币
United Stables - 币种排行
Aave - 加密货币行情
Quant - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
Ondo - 加密货币行情
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 币种排行
Celo - 数字货币市值
Aptos - 比特币行情
Optimism - 比特币
币安币 - BTC行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
NFP - 币种排行
Internet - 加密货币行情
Aptos - 数字货币市值
United Stables - BTC行情
Celestia - 数字货币市值
Raydium - 加密货币行情
RWUSD - 数字货币市值
Starknet - BTC行情