Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.278
-6.08%
≈ ￥1.8348
(-$0.02)
更新于 2026-10-30 11:45:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.296
24H 成交量$32.70万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 509 |
MOVEMovement
|
$0.006086 | $0.006807 | $0.00582 | $35.28万 | $3,137.49万 | -5.41% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,634.87万 | — | 0.01% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 534 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $29.95万 | — | -3.22% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.80万 | $771.35万 | -3.62% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.34 | $200.00 | $175.15 | $1,557.86万 | $28.94亿 | -3.46% |
| 102 |
SKYSky
|
$0.06426 | $0.0686 | $0.06168 | $534.49万 | $15.67亿 | 0.88% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.95 | $253.72 | $214.31 | $261.71万 | $364.35万 | -10.14% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -2.85% |
| 36 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,504.17万 | $12.02亿 | -3.83% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.00万 | $2,133.02万 | -6.33% |
| 447 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $46.61万 | $3,871.50万 | -8.22% |
| 311 |
VANAVana
|
$0.785 | $0.891 | $0.761 | $80.05万 | $2,665.23万 | -6.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Gram - 币种排行
World Liberty - BTC行情
Aave - 比特币行情
Polkadot - 比特币行情
EUR - BTC行情
Quant - 数字货币市值
恒星币 - 比特币行情
Official Trump - 比特币
Curve DAO - 数字货币市值
Worldcoin - 比特币行情
Aave - 加密货币行情
Ethena USDe - 币种排行
Bittensor - BTC行情
Caldera - BTC行情
Uniswap - 比特币
Horizen - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 比特币行情
Hedera - BTC行情
Bittensor - 加密货币行情
狗币 - 比特币行情
Tokamak - 币种排行
USD1 - 加密货币行情
POL - 比特币行情
Artificial Inu - 数字货币市值
Aave - 比特币
Aave - 比特币
比特币 - 加密货币行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Plasma - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - BTC行情
Zama - 币种排行
PAX Gold - 加密货币行情
Curve DAO - 数字货币市值
Starknet - 加密货币行情
MarsCoin - 加密货币行情