Applied Materials (bStocks Tok
AMATB · 美元计价
$404.1
5.34%
≈ ￥2667.06
($20.48)
更新于 2026-10-28 14:15:01
24H 最高$404.10
24H 最低$381.33
今日开盘$383.62
24H 成交量$10.43万
流通市值$908.06万
24H 涨跌额($20.48)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 591 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 1.06% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $992.26万 | — | 0.01% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.05万 | $1.22亿 | 3.16% |
| 522 |
ALABBALABB
|
$291.53 | $292.61 | $256.79 | $18.22万 | — | 12.83% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.41 | $213.00 | $196.59 | $1,656.58万 | $28.78亿 | 0.56% |
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.60万 | $343.51万 | 2.23% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $751.35万 | $11.59亿 | 1.25% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.38% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.60万 | $3,733.00万 | 3.24% |
| 90 |
VANAVana
|
$0.86 | $0.865 | $0.81 | $372.41万 | $2,584.28万 | 5.01% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.34万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
NEAR Protocol - BTC行情
USD.AI - 比特币行情
Celo - BTC行情
Uniswap - 比特币行情
比特现金 - 比特币行情
Tether Gold - 币种排行
Midnight - BTC行情
PancakeSwap - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Midnight - 比特币
Tree - 比特币
Ether.fi - 数字货币市值
Midnight - 比特币行情
Quant - 比特币
Internet - 数字货币市值
Internet - 加密货币行情
Midnight - BTC行情
Bubblemaps - BTC行情
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 比特币行情
Lorenzo - BTC行情
Caldera - BTC行情
LayerZero - 数字货币市值
Internet - 数字货币市值
Renzo - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币
达世币 - BTC行情
大零币 - BTC行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情