Advanced Micro Devices (bStock
AMDB · 美元计价
$568.52
6.75%
≈ ￥3752.23
($35.97)
更新于 2026-10-28 17:15:03
24H 最高$572.74
24H 最低$532.29
今日开盘$532.55
24H 成交量$301.65万
流通市值$1,259.97万
24H 涨跌额($35.97)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.005026 | $0.005498 | $0.00488 | $629.71万 | $4,684.52万 | 0.22% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.006537 | $13.34万 | $3,155.19万 | 1.89% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,217.99万 | — | -0.03% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 522 |
ALABBALABB
|
$290.07 | $293.47 | $262.10 | $18.26万 | — | 10.61% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.77万 | $16.92亿 | 2.32% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.4 | $207.39 | $196.59 | $1,371.82万 | $28.78亿 | -3.73% |
| 101 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.42万 | $15.39亿 | 2.11% |
| 369 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 479 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.61万 | $7,655.55万 | 3.55% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $856.95万 | $11.59亿 | 1.74% |
| 660 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.26% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.58万 | $3,733.00万 | 3.77% |
| 84 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $395.48万 | $2,584.28万 | 6.37% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.86万 | $2,665.02万 | 2.21% |
相关站点
共 40 个
Injective - BTC行情
波场 - 币种排行
Artificial - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Official Trump - 币种排行
牛来 - 加密货币行情
Polkadot - 数字货币市值
Pepe - BTC行情
Starknet - 数字货币市值
BFUSD - 比特币
Celestia - 比特币行情
Caldera - 加密货币行情
大零币 - 比特币
Artificial - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Hedera - 比特币
USDC - 比特币行情
Solana - 比特币行情
Hyperliquid - 币种排行
牛来 - 比特币行情
Animecoin - 数字货币市值
RWUSD - 数字货币市值
EUR - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 比特币
MegaETH - 币种排行
波场 - 数字货币市值
Pump.fun - 比特币
以太坊 - 币种排行
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 比特币
Pudgy Penguins - BTC行情
Ondo - BTC行情
Pump.fun - 币种排行
Midnight - BTC行情