24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.27万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.005022 | $0.005498 | $0.00488 | $629.95万 | $4,684.52万 | -0.02% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,206.60万 | — | -0.01% |
| 168 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.65万 | $1.22亿 | 3.10% |
| 521 |
ALABBALABB
|
$289.7 | $293.47 | $261.70 | $18.29万 | — | 10.58% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $490.72万 | $16.92亿 | 1.51% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.34 | $208.24 | $196.59 | $1,371.02万 | $28.78亿 | -4.20% |
| 101 |
SKYSky
|
$0.06595 | $0.06688 | $0.06403 | $286.97万 | $15.39亿 | 1.59% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.43万 | $7,655.55万 | 3.56% |
| 51 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $854.18万 | $11.59亿 | 1.08% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 3.77% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.45万 | $2,584.28万 | 6.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.01万 | $2,665.02万 | 1.93% |
相关站点
共 40 个
Nillion - 比特币行情
以太坊 - 数字货币市值
Animecoin - BTC行情
Chainlink - 数字货币市值
比特币 - 币种排行
瑞波币 - 数字货币市值
First Digital - 币种排行
Celestia - 比特币行情
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 数字货币市值
Solana - BTC行情
Ethena - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
Aptos - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币行情
Aster - 比特币
Vana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 比特币
Celo - 比特币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Brevis - 比特币
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 币种排行
Avalanche - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - BTC行情
Renzo - 比特币