24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2601
24H 成交量$28.51万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
REZRenzo
|
$0.004271 | $0.005008 | $0.004222 | $298.99万 | $4,523.63万 | -12.89% |
| 487 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $26.14万 | $3,139.70万 | -2.95% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.64万 | — | -0.01% |
| 166 |
0G0G
|
$0.1801 | $0.2045 | $0.1788 | $143.45万 | $1.21亿 | -10.93% |
| 536 |
ALABBALABB
|
$288.71 | $301.24 | $280.17 | $20.18万 | — | -1.61% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $593.47万 | $773.24万 | -2.37% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.77 | $202.92 | $190.07 | $1,191.64万 | $29.20亿 | -3.37% |
| 146 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.67万 | $15.33亿 | 0.03% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.96 | $257.25 | $250.94 | $63.36万 | $376.49万 | -0.90% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.84% |
| 37 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,376.66万 | $11.88亿 | 0.48% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.88万 | $2,149.77万 | -2.44% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.67万 | $3,863.33万 | -1.55% |
| 348 |
VANAVana
|
$0.847 | $0.876 | $0.834 | $45.83万 | $2,652.50万 | -1.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 比特币
Pepe - 数字货币市值
Official Trump - 比特币行情
恒星币 - BTC行情
USDC - 比特币
Quant - BTC行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Official Trump - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币行情
恒星币 - 比特币
Solana - BTC行情
Celo - 比特币
恒星币 - 比特币
Aptos - 数字货币市值
狗币 - 比特币行情
Internet - BTC行情
艾达币 - 币种排行
Tether Gold - 币种排行
莱特币 - BTC行情
First Digital - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币行情
Nillion - 加密货币行情
Tokamak - 加密货币行情
Ethena - 币种排行
Sei - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Gram - 币种排行