24H 最高$3.78
24H 最低$3.25
今日开盘$3.278
24H 成交量$174.54万
流通市值$2,483.83万
24H 涨跌额($0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005073 | $0.005498 | $0.004542 | $796.55万 | $4,684.52万 | 8.82% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,063.07万 | — | 0.01% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 528 |
ALABBALABB
|
$291.45 | $292.61 | $257.05 | $18.06万 | — | 13.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $254.90 | $248.57 | $35.87万 | $343.51万 | 2.23% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 58 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $769.53万 | $11.59亿 | 0.72% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.32万 | $3,733.00万 | 3.25% |
| 89 |
VANAVana
|
$0.863 | $0.868 | $0.811 | $376.14万 | $2,584.28万 | 6.28% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.62万 | $2,665.02万 | 0.82% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Plume - 比特币行情
RWUSD - BTC行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Celo - 加密货币行情
Artificial - 比特币
恒星币 - 数字货币市值
Ondo - BTC行情
Tether Gold - 加密货币行情
USD1 - 比特币
BFUSD - 数字货币市值
USD1 - 币种排行
瑞波币 - BTC行情
EUR - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 数字货币市值
Renzo - BTC行情
莱特币 - 加密货币行情
莱特币 - 币种排行
莱特币 - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币行情
USD.AI - BTC行情
Lorenzo - 比特币
瑞波币 - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 比特币行情
Tokamak - BTC行情
牛来 - 加密货币行情
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 比特币行情
Renzo - 比特币行情