24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.376
24H 成交量$215.65万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,200.41万 | — | 0.00% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.15万 | $1.22亿 | 3.00% |
| 520 |
ALABBALABB
|
$293.51 | $295.41 | $263.77 | $18.07万 | — | 10.21% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $495.23万 | $16.92亿 | 3.14% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.28 | $203.86 | $196.59 | $1,294.28万 | $28.78亿 | -1.56% |
| 103 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $275.96万 | $15.39亿 | 0.66% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $249.16 | $40.89万 | $343.51万 | 1.51% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $862.72万 | $11.59亿 | 0.72% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
相关站点
共 40 个
瑞波币 - 比特币
Pepe - 加密货币行情
Tokamak - 加密货币行情
Vana - 数字货币市值
恒星币 - BTC行情
Zama - 比特币行情
Vana - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - BTC行情
USDC - 币种排行
Caldera - 以太坊ETH价格
NFP - BTC行情
EUR - 数字货币市值
USD.AI - BTC行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Aave - 加密货币行情
NFP - BTC行情
Pump.fun - 数字货币市值
Midnight - 比特币
Aerodrome - 数字货币市值
Renzo - 比特币
Midnight - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Sui - 比特币
艾达币 - 比特币行情
波场 - 数字货币市值
Aster - 数字货币市值
Zama - 比特币
Hyperliquid - 数字货币市值
Nillion - 比特币
Artificial - 加密货币行情
Sui - 比特币行情
Vana - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Gram - 加密货币行情