24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00784
24H 成交量$161.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004216 | $294.00万 | $4,523.63万 | -14.27% |
| 485 |
MOVEMovement
|
$0.006562 | $0.006902 | $0.006405 | $25.96万 | $3,139.70万 | -3.56% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $655.28万 | — | -0.01% |
| 163 |
0G0G
|
$0.1798 | $0.2043 | $0.1788 | $149.46万 | $1.21亿 | -11.99% |
| 527 |
ALABBALABB
|
$288.9 | $301.24 | $280.17 | $20.90万 | — | -1.64% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $584.85万 | $773.24万 | -3.53% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.94 | $202.92 | $190.07 | $1,170.67万 | $29.20亿 | -3.33% |
| 145 |
SKYSky
|
$0.06543 | $0.06698 | $0.06359 | $172.17万 | $15.33亿 | -0.12% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.27 | $257.25 | $250.21 | $65.82万 | $376.49万 | -1.48% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 587 |
GASGas
|
$1.172 | $1.22 | $1.15 | $14.94万 | $7,798.80万 | -1.84% |
| 37 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,374.97万 | $11.88亿 | -0.30% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 548 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.99万 | $3,863.33万 | -2.31% |
| 345 |
VANAVana
|
$0.862 | $0.876 | $0.834 | $46.89万 | $2,652.50万 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
QQQB - BTC行情
USD1 - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Injective - 加密货币行情
Tether Gold - 比特币
Caldera - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 币种排行
MarsCoin - 比特币行情
Katana - 币种排行
Zama - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 加密货币行情
波场 - 比特币
Raydium - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 比特币
Optimism - 比特币
Solana - 币种排行
QQQB - 币种排行
Celo - 比特币行情
Solana - 币种排行
Celestia - 比特币行情
JasmyCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 币种排行
Ethena - BTC行情
Falcon Finance - 比特币
Pump.fun - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Ethena - BTC行情
恒星币 - BTC行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格