24H 最高$0.1547
24H 最低$0.1485
今日开盘$0.1511
24H 成交量$40.34万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.59万 | — | -0.02% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.43万 | $1.20亿 | -3.42% |
| 556 |
ALABBALABB
|
$296.84 | $296.84 | $283.54 | $14.93万 | — | 4.66% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 424 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.34 | $255.51 | $252.26 | $29.99万 | $369.51万 | -0.46% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 46 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1634 | $1,065.70万 | $11.55亿 | 0.53% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -1.03% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.32% |
| 116 |
VANAVana
|
$0.86 | $0.888 | $0.84 | $211.02万 | $2,620.50万 | 2.38% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.86万 | $2,650.61万 | -1.08% |
相关站点
共 40 个
Injective - 加密货币行情
Pepe - BTC行情
First Digital - 比特币
Gitcoin - 加密货币行情
Lorenzo - BTC行情
Chainlink - 币种排行
比特币 - 加密货币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Gram - 加密货币行情
Plasma - 比特币
Solana - 币种排行
牛来 - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
MyShell - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 币种排行
Injective - 加密货币行情
Hyperliquid - BTC行情
波场 - 币种排行
Initia - 比特币行情
Ondo - 币种排行
Gitcoin - 币种排行
Plasma - 比特币
USD1 - 加密货币行情
Worldcoin - 比特币