24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0816
24H 成交量$65.34万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.003831 | $0.004898 | $0.003728 | $322.45万 | $3,986.84万 | -21.51% |
| 483 |
MOVEMovement
|
$0.005953 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.68% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,375.04万 | — | -0.03% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 560 |
ALABBALABB
|
$270.76 | $294.69 | $270.49 | $25.96万 | — | -5.76% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $985.48万 | $771.35万 | -9.75% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.49 | $200.00 | $175.15 | $1,568.58万 | $28.94亿 | -8.95% |
| 103 |
SKYSky
|
$0.06466 | $0.0686 | $0.06273 | $499.15万 | $15.67亿 | -1.03% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.25 | $253.72 | $214.31 | $237.74万 | $364.35万 | -11.46% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.15万 | $7,962.69万 | -5.88% |
| 35 |
ARBArbitrum
|
$0.1532 | $0.176 | $0.148 | $2,485.95万 | $12.02亿 | -10.20% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.49% |
| 424 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -11.92% |
| 297 |
VANAVana
|
$0.775 | $0.891 | $0.761 | $82.95万 | $2,665.23万 | -9.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tokamak - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 加密货币行情
应用链 - 加密货币行情
比特币
Avalanche - BTC行情
大零币 - 比特币行情
RWUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Nillion - 数字货币市值
牛来 - 加密货币行情
Tether Gold - BTC行情
币安人生 - 加密货币行情
Filecoin - 比特币
Tether Gold - BTC行情
Ethena - 币种排行
Lido DAO - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Bonk - 加密货币行情
Katana - 币种排行
Quant - 以太坊ETH价格
Bonk - 比特币
United Stables - 加密货币行情
比特现金 - 比特币
应用链 - BTC行情
Sui - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Raydium - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
Caldera - BTC行情
Official Trump - 数字货币市值