24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04345
24H 成交量$22.35万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
REZRenzo
|
$0.003844 | $0.004913 | $0.003728 | $322.17万 | $3,986.84万 | -21.12% |
| 474 |
MOVEMovement
|
$0.005962 | $0.006807 | $0.00582 | $39.77万 | $3,137.49万 | -10.92% |
| 61 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,284.82万 | — | 0.01% |
| 143 |
0G0G
|
$0.168 | $0.1964 | $0.1629 | $274.77万 | $1.17亿 | -14.42% |
| 596 |
ALABBALABB
|
$274.26 | $294.69 | $274.06 | $20.49万 | — | -5.48% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.897 | $1.03 | $0.869 | $951.45万 | $771.35万 | -10.92% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.67 | $200.00 | $175.15 | $1,553.70万 | $28.94亿 | -9.66% |
| 102 |
SKYSky
|
$0.065 | $0.0686 | $0.06273 | $493.13万 | $15.67亿 | -0.58% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.59 | $253.72 | $214.31 | $218.23万 | $364.35万 | -11.00% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.37万 | $7,962.69万 | -6.28% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.148 | $2,456.70万 | $12.02亿 | -9.40% |
| 677 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.02万 | $2,133.02万 | -6.47% |
| 432 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.30万 | $3,871.50万 | -12.15% |
| 295 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $82.36万 | $2,665.23万 | -9.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 420 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 比特币行情
Injective - 数字货币市值
Starknet - 币种排行
PancakeSwap - 币种排行
莱特币 - 币种排行
Filecoin - 数字货币市值
Hedera - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 比特币
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - BTC行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币
Lido DAO - 比特币
THORChain - 币种排行
Filecoin - 以太坊ETH价格
以太经典 - 比特币行情
牛来 - BTC行情
LayerZero - 数字货币市值
大零币 - 加密货币行情
First Digital - 比特币行情
Optimism - 比特币行情
狗币 - 比特币
Caldera - 以太坊ETH价格
Ethena USDe - BTC行情
Polkadot - 比特币行情
Ondo - 加密货币行情
Horizen - 币种排行
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Pendle - 比特币
以太坊 - 数字货币市值
Sei - 币种排行