24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01285
24H 成交量$162.85万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
REZRenzo
|
$0.00385 | $0.004898 | $0.003728 | $329.56万 | $3,986.84万 | -21.07% |
| 480 |
MOVEMovement
|
$0.005964 | $0.006807 | $0.00582 | $39.78万 | $3,137.49万 | -9.55% |
| 52 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,498.49万 | — | -0.04% |
| 144 |
0G0G
|
$0.1667 | $0.1931 | $0.1629 | $275.79万 | $1.17亿 | -13.67% |
| 563 |
ALABBALABB
|
$272.21 | $294.69 | $270.49 | $25.29万 | — | -4.83% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.911 | $1.03 | $0.869 | $985.72万 | $771.35万 | -8.53% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,581.08万 | $28.94亿 | -8.20% |
| 103 |
SKYSky
|
$0.06402 | $0.0686 | $0.06273 | $509.90万 | $15.67亿 | -1.49% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.57 | $253.72 | $214.31 | $238.86万 | $364.35万 | -10.88% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.84万 | $7,962.69万 | -5.25% |
| 35 |
ARBArbitrum
|
$0.1538 | $0.176 | $0.148 | $2,502.36万 | $12.02亿 | -8.83% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.48万 | $2,133.02万 | -6.24% |
| 425 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.75万 | $3,871.50万 | -10.97% |
| 297 |
VANAVana
|
$0.779 | $0.891 | $0.761 | $82.98万 | $2,665.23万 | -8.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 - 比特币行情
Particle - 币种排行
Zama - 币种排行
币安币 - 比特币行情
Horizen - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
Ether.fi - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 比特币
Aave - 加密货币行情
Tether Gold - 比特币行情
大零币 - BTC行情
Katana - 比特币行情
BFUSD - BTC行情
USD1 - 币种排行
Gram - 比特币
Gram - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 比特币
Aave - 数字货币市值
Quant - 比特币
Pendle - 比特币
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 比特币
Official Trump - 比特币
Nillion - 比特币行情
Particle - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Optimism - BTC行情
Falcon Finance - 比特币行情
Bubblemaps - 币种排行
Nillion - BTC行情