24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $605.92万 | $4,684.52万 | -4.26% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,225.93万 | — | -0.02% |
| 170 |
0G0G
|
$0.2029 | $0.2098 | $0.1956 | $125.69万 | $1.22亿 | 3.57% |
| 520 |
ALABBALABB
|
$293.42 | $293.57 | $263.77 | $18.03万 | — | 10.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $500.87万 | $16.92亿 | 2.73% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.58 | $206.49 | $196.59 | $1,319.07万 | $28.78亿 | -2.39% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $277.12万 | $15.39亿 | 1.76% |
| 368 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.16 | $254.90 | $249.16 | $38.77万 | $343.51万 | 1.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.54万 | $7,655.55万 | 2.86% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.77% |
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 比特币
Huma Finance - 币种排行
Official Trump - 比特币行情
USD.AI - BTC行情
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
First Digital - 数字货币市值
USD1 - 币种排行
Ondo - 比特币
Injective - 加密货币行情
Aave - 币种排行
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
波场 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 币种排行
Nillion - BTC行情
Bubblemaps - 加密货币行情
EUR - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - 币种排行
以太坊 - 币种排行
Ondo - 比特币行情
NFP - 币种排行
Animecoin - 比特币
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 币种排行
Hedera - 比特币
USDC - BTC行情
Bubblemaps - 比特币
以太坊 - BTC行情