24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$147.07万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
REZRenzo
|
$0.004111 | $0.004462 | $0.003728 | $272.47万 | $3,986.84万 | -7.64% |
| 520 |
MOVEMovement
|
$0.006158 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -4.95% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.02万 | — | -0.01% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 547 |
ALABBALABB
|
$274.61 | $294.69 | $270.49 | $29.64万 | — | -3.70% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.953 | $1.03 | $0.869 | $1,014.96万 | $771.35万 | -2.26% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.18 | $200.00 | $175.15 | $1,789.47万 | $28.94亿 | 1.80% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.63万 | $15.67亿 | 1.54% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.1 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.27% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.64% |
| 35 |
ARBArbitrum
|
$0.1647 | $0.176 | $0.148 | $2,684.20万 | $12.02亿 | 0.12% |
| 664 |
IQIQ
|
$0.000738 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.40% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.15万 | $3,871.50万 | -6.37% |
| 311 |
VANAVana
|
$0.812 | $0.891 | $0.761 | $84.79万 | $2,665.23万 | -3.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 - 币种排行
Ether.fi - 比特币
Bonk - 比特币
POL - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 比特币
Tokamak - 比特币
Caldera - 加密货币行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
POL - 比特币行情
Chainlink - 数字货币市值
EUR - 比特币行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
Aave - BTC行情
Celestia - 币种排行
Pendle - 以太坊ETH价格
Avalanche - 加密货币行情
MarsCoin - 比特币
Gram - 比特币行情
THORChain - 比特币行情
MarsCoin - BTC行情
波场 - 以太坊ETH价格
Ethena - BTC行情
Polkadot - 币种排行
Injective - 数字货币市值
Gram - 以太坊ETH价格
Sui - 比特币行情
Hedera - 比特币
Celestia - 比特币
Optimism - 币种排行
Arbitrum - 加密货币行情
比特币 - BTC行情
Avalanche - 币种排行
Quant - 比特币
Injective - 比特币行情
Aave - 比特币
Artificial Inu - 币种排行