24H 最高$13.87
24H 最低$12.63
今日开盘$13.63
24H 成交量$21.19万
流通市值$2.40亿
24H 涨跌额(-$0.53)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
REZRenzo
|
$0.003983 | $0.004221 | $0.003653 | $141.67万 | $3,829.38万 | -2.90% |
| 618 |
MOVEMovement
|
$0.006295 | $0.006368 | $0.00599 | $10.37万 | $2,838.97万 | 4.55% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,014.84万 | — | 0.04% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 411 |
ALABBALABB
|
$259 | $270.38 | $249.84 | $32.62万 | — | -2.05% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $243.61万 | $732.36万 | 1.49% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$202.36 | $204.10 | $186.66 | $831.22万 | $28.25亿 | 5.25% |
| 112 |
SKYSky
|
$0.06814 | $0.07 | $0.06638 | $211.72万 | $15.81亿 | -0.74% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.4 | $241.76 | $235.94 | $144.68万 | $371.33万 | 1.08% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 516 |
GASGas
|
$1.21 | $1.21 | $1.15 | $20.22万 | $7,587.94万 | 5.31% |
| 64 |
ARBArbitrum
|
$0.1623 | $0.1663 | $0.1599 | $531.18万 | $11.18亿 | 0.00% |
| 670 |
IQIQ
|
$0.000758 | $0.000764 | $0.000731 | $4.10万 | $2,060.17万 | 1.61% |
| 566 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.32万 | $3,546.70万 | 3.98% |
| 553 |
VANAVana
|
$0.844 | $0.848 | $0.802 | $16.56万 | $2,525.96万 | 3.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NEAR Protocol - 币种排行
大零币 - 比特币行情
艾达币 - BTC行情
Ripple USD - 币种排行
QQQB - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Stacks - 币种排行
Ripple USD - BTC行情
Ripple USD - 比特币行情
Aster - 币种排行
PAX Gold - 比特币行情
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
Reserve Rights - 比特币
Avalanche - 数字货币市值
Arbitrum - 比特币
Caldera - BTC行情
Virtuals - 加密货币行情
Pudgy Penguins - 比特币行情
Sophon - 比特币
大零币 - 比特币
Arbitrum - BTC行情
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Stacks - 币种排行
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 比特币
Caldera - 币种排行
Gitcoin - 比特币行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - BTC行情
Filecoin - 数字货币市值