24H 最高$1.64
24H 最低$1.56
今日开盘$1.624
24H 成交量$73.96万
流通市值$5,697.62万
24H 涨跌额(-$0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $262.81万 | $3,986.84万 | -14.13% |
| 504 |
MOVEMovement
|
$0.006488 | $0.006858 | $0.006405 | $24.95万 | $3,137.49万 | -4.12% |
| 78 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $550.68万 | — | 0.01% |
| 138 |
0G0G
|
$0.1805 | $0.2009 | $0.1784 | $209.21万 | $1.17亿 | -8.93% |
| 552 |
ALABBALABB
|
$281.76 | $295.92 | $274.68 | $20.04万 | — | -3.07% |
| 172 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $257.25 | $214.31 | $169.83万 | $364.35万 | -10.92% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.78万 | $7,962.69万 | 0.50% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1779 | $0.1624 | $1,352.36万 | $12.02亿 | -4.78% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.18万 | $2,133.02万 | -1.94% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.67万 | $3,871.50万 | -2.07% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.85万 | $2,665.23万 | -1.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD - 比特币行情
Aster - BTC行情
Particle - 数字货币市值
Tokamak - 数字货币市值
比特币 - 加密货币行情
比特现金 - 比特币行情
Ethena - BTC行情
Arbitrum - 币种排行
Tether Gold - BTC行情
Internet - 比特币
达世币 - 比特币
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Huma Finance - 数字货币市值
Starknet - 比特币
币安币 - 比特币行情
应用链 - BTC行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Quant - BTC行情
恒星币 - 加密货币行情
Blur - BTC行情
Gram - 数字货币市值
Katana - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Bittensor - 币种排行
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
大零币 - 以太坊ETH价格