24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 590 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006647 | $12.96万 | $3,155.19万 | -0.21% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,165.58万 | — | -0.01% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
| 524 |
ALABBALABB
|
$291.89 | $295.41 | $263.77 | $17.77万 | — | 8.45% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $533.75万 | $16.92亿 | 1.11% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.48 | $203.43 | $193.25 | $1,301.30万 | $28.78亿 | -0.56% |
| 106 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $265.10万 | $15.39亿 | 0.19% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.56 | $254.90 | $249.16 | $34.77万 | $343.51万 | 1.25% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 472 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.90万 | $7,655.55万 | 1.98% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.28% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.62万 | $2,584.28万 | 3.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Haedal - 比特币
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 比特币
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - BTC行情
NFP - 数字货币市值
达世币 - 加密货币行情
Official Trump - BTC行情
Aptos - 币种排行
Vana - BTC行情
Vana - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 数字货币市值
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
Midnight - BTC行情
Hyperliquid - 币种排行
Internet - 币种排行
Zama - BTC行情
Polkadot - 比特币行情
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 数字货币市值