24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02347
24H 成交量$18.80万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 517 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $35.37万 | $3,137.49万 | -6.01% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,798.11万 | — | 0.00% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 550 |
ALABBALABB
|
$274.6 | $294.69 | $270.49 | $29.94万 | — | -4.08% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.17 | $253.17 | $214.31 | $288.26万 | $364.35万 | -9.79% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.17万 | $2,133.02万 | -1.18% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 315 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.89万 | $2,665.23万 | -3.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 比特币行情
达世币 - 数字货币市值
Arbitrum - BTC行情
BEAMX - BTC行情
BEAMX - 比特币行情
Injective - 加密货币行情
Uniswap - 比特币行情
EUR - 币种排行
Polkadot - 比特币行情
Ondo - 币种排行
USDC - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 比特币
Filecoin - 比特币行情
POL - 数字货币市值
Particle - 比特币行情
USD.AI - 比特币行情
Polkadot - 币种排行
QQQB - 比特币行情
Gitcoin - 币种排行
Lido DAO - 加密货币行情
Aave - 数字货币市值
Plasma - 币种排行
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Initia - BTC行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Internet - 加密货币行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Solana - 币种排行