24H 最高$0.1127
24H 最低$0.0924
今日开盘$0.1127
24H 成交量$138.71万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $304.24万 | $4,523.63万 | -12.87% |
| 484 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -3.27% |
| 67 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.76万 | — | 0.00% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
| 537 |
ALABBALABB
|
$289.32 | $301.24 | $280.17 | $20.02万 | — | -2.02% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $598.66万 | $773.24万 | -2.65% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.21 | $202.92 | $190.07 | $1,201.50万 | $29.20亿 | -3.62% |
| 145 |
SKYSky
|
$0.06521 | $0.06698 | $0.06359 | $173.74万 | $15.33亿 | -0.88% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.92 | $257.25 | $250.94 | $65.15万 | $376.49万 | -0.79% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.36万 | $7,798.80万 | -1.76% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1624 | $1,381.20万 | $11.88亿 | -0.30% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.83万 | $2,149.77万 | -2.05% |
| 554 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.51万 | $3,863.33万 | -2.07% |
| 346 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.59万 | $2,652.50万 | -2.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 币种排行
Tokamak - 币种排行
Caldera - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 币种排行
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
Haedal - BTC行情
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
Midnight - 数字货币市值
USD.AI - BTC行情
Initia - 以太坊ETH价格
Starknet - BTC行情
Artificial - BTC行情
Ethena - 加密货币行情
First Digital - 币种排行
Hedera - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
BFUSD - 币种排行
Uniswap - 比特币
Polkadot - 币种排行
Internet - 比特币
NEAR Protocol - 币种排行
United Stables - 币种排行
Gram - 比特币
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
Plume - 币种排行
Initia - 以太坊ETH价格
Sui - 比特币
艾达币 - 比特币
USD1 - 数字货币市值