24H 最高$0.01804
24H 最低$0.01586
今日开盘$0.01797
24H 成交量$66.72万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
REZRenzo
|
$0.003953 | $0.004958 | $0.003942 | $296.53万 | $3,986.84万 | -19.80% |
| 487 |
MOVEMovement
|
$0.00612 | $0.006807 | $0.006073 | $34.89万 | $3,137.49万 | -9.41% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 144 |
0G0G
|
$0.1724 | $0.1978 | $0.1689 | $253.84万 | $1.17亿 | -12.35% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $824.58万 | $771.35万 | -10.09% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$182.97 | $202.35 | $180.60 | $1,419.72万 | $28.94亿 | -9.38% |
| 101 |
SKYSky
|
$0.06616 | $0.0686 | $0.06273 | $457.91万 | $15.67亿 | 1.09% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.156 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.51% |
| 39 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,170.84万 | $12.02亿 | -10.33% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.76% |
| 490 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00035 | $34.46万 | $3,871.50万 | -9.54% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.31万 | $2,665.23万 | -7.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 比特币
Starknet - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 加密货币行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
波场 - 币种排行
Lido DAO - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Solana - BTC行情
EUR - BTC行情
Tether Gold - 币种排行
Tokamak - 币种排行
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 比特币
Particle - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 数字货币市值
Bonk - 数字货币市值
Initia - 币种排行
Nillion - BTC行情
恒星币 - 比特币行情
Aptos - 加密货币行情
Pyth Network - 比特币
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 比特币
Uniswap - 加密货币行情
Pendle - 数字货币市值
Tether Gold - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格