24H 最高$0.647
24H 最低$0.621
今日开盘$0.629
24H 成交量$40.32万
流通市值$1,312.62万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $792.00万 | $4,684.52万 | 9.58% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.78% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,037.31万 | — | 0.00% |
| 164 |
0G0G
|
$0.2061 | $0.2098 | $0.194 | $128.35万 | $1.22亿 | 3.78% |
| 528 |
ALABBALABB
|
$292.05 | $292.61 | $256.79 | $18.08万 | — | 13.51% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.17万 | $16.92亿 | 1.01% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.32 | $213.00 | $196.59 | $1,649.86万 | $28.78亿 | -0.07% |
| 104 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $286.14万 | $15.39亿 | 1.78% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.72万 | $343.51万 | 2.18% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.193 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.56% |
| 59 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1648 | $762.76万 | $11.59亿 | 1.08% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.97万 | $2,176.40万 | 0.13% |
| 563 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.45万 | $3,733.00万 | 3.79% |
| 89 |
VANAVana
|
$0.868 | $0.868 | $0.81 | $374.20万 | $2,584.28万 | 6.90% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Plume - 加密货币行情
Initia - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Ethena - 数字货币市值
Tree - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 加密货币行情
狗币 - 比特币行情
Filecoin - 数字货币市值
Midnight - 加密货币行情
牛来 - 数字货币市值
Aave - 币种排行
Celo - 币种排行
Avalanche - 以太坊ETH价格
Osmosis - 数字货币市值
Zama - 币种排行
Aave - 比特币行情
Solana - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Haedal - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Midnight - 数字货币市值
LayerZero - 比特币行情
Pepe - 比特币行情
以太坊 - 比特币行情
Vana - 以太坊ETH价格
Tutorial - 比特币行情
Caldera - 数字货币市值
Aave - 以太坊ETH价格