24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 518 |
MOVEMovement
|
$0.006733 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.44% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.20万 | — | -0.02% |
| 197 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.40% |
| 530 |
ALABBALABB
|
$291.14 | $301.24 | $285.73 | $18.19万 | — | 1.23% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.44万 | $760.00万 | 1.10% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.45 | $203.43 | $192.52 | $1,341.40万 | $28.21亿 | 0.58% |
| 127 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $201.50万 | $15.17亿 | 0.37% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.52 | $257.25 | $252.00 | $62.21万 | $369.51万 | -0.14% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 39 |
ARBArbitrum
|
$0.1724 | $0.1786 | $0.1634 | $1,355.49万 | $11.55亿 | 3.17% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.02万 | $3,825.04万 | 2.90% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $177.40万 | $2,620.50万 | 0.94% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
相关站点
共 40 个
Caldera - 数字货币市值
First Digital - 比特币
Blur - 币种排行
Aave - 比特币
莱特币 - 币种排行
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Initia - 币种排行
币安币 - BTC行情
Tutorial - 比特币
Blur - 比特币
Raydium - BTC行情
莱特币 - 比特币
Zama - 加密货币行情
Chainlink - 比特币行情
NFP - 比特币
Ondo - BTC行情
Chainlink - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Polkadot - BTC行情
Injective - 数字货币市值
Huma Finance - BTC行情
QQQB - BTC行情
Aave - 以太坊ETH价格
达世币 - BTC行情
Nillion - BTC行情
Tokamak - 加密货币行情
Optimism - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - 数字货币市值
恒星币 - 比特币行情
Celo - 加密货币行情
Arbitrum - 币种排行