24H 最高$31.88
24H 最低$26.47
今日开盘$31.1
24H 成交量$360.06万
流通市值$3,162.82万
24H 涨跌额(-$2.14)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
| 517 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $35.79万 | $3,137.49万 | -5.25% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,753.20万 | — | 0.00% |
| 158 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $263.92万 | $1.17亿 | -7.32% |
| 549 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $29.94万 | — | -4.38% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.12 | $253.17 | $214.31 | $287.80万 | $364.35万 | -10.26% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 665 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.19万 | $2,133.02万 | -1.05% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 313 |
VANAVana
|
$0.812 | $0.891 | $0.761 | $84.35万 | $2,665.23万 | -3.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币
Avalanche - 币种排行
Pudgy Penguins - 币种排行
Solana - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Curve DAO - 比特币
瑞波币 - 以太坊ETH价格
Particle - 比特币行情
Chainlink - BTC行情
Particle - 数字货币市值
Lido DAO - BTC行情
USDC - 数字货币市值
Celo - 比特币行情
USD1 - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 加密货币行情
Pendle - 以太坊ETH价格
Curve DAO - 比特币
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Celo - 比特币行情
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
Gram - BTC行情
QQQB - 以太坊ETH价格
Particle - 比特币
Worldcoin - 数字货币市值
Polkadot - 比特币行情
Horizen - 以太坊ETH价格
Tether Gold - 比特币