24H 最高$1.25
24H 最低$1.21
今日开盘$1.226
24H 成交量$605.89万
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.71万 | — | -0.01% |
| 167 |
0G0G
|
$0.1993 | $0.2098 | $0.1958 | $128.26万 | $1.22亿 | 0.50% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $518.12万 | $16.92亿 | 0.91% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 363 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $39.43万 | $343.51万 | 0.86% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 46 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1651 | $925.05万 | $11.59亿 | -2.19% |
| 672 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 524 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.88万 | $3,733.00万 | 2.68% |
| 84 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.46万 | $2,584.28万 | 3.37% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
相关站点
共 40 个
NFP - 币种排行
币安币 - 比特币
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Tokamak - BTC行情
MarsCoin - 币种排行
Aerodrome - 数字货币市值
First Digital - BTC行情
Caldera - 比特币行情
Celo - BTC行情
Tutorial - 比特币行情
Renzo - 比特币
Celestia - 比特币
United Stables - 数字货币市值
Renzo - 加密货币行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Uniswap - 比特币
币安币 - 加密货币行情
Zama - 比特币行情
Celo - 比特币行情
Midnight - 比特币
Ondo - 加密货币行情
Starknet - 比特币行情
Solana - 加密货币行情
Filecoin - 比特币
狗币 - 加密货币行情
Midnight - 加密货币行情
Brevis - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - 币种排行
Sui - 比特币行情
USD.AI - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币
Plume - 比特币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Aerodrome - 比特币