24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07645
24H 成交量$877.43万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005121 | $0.005498 | $0.004542 | $775.52万 | $4,684.52万 | 10.18% |
| 590 |
MOVEMovement
|
$0.006771 | $0.006831 | $0.006537 | $12.96万 | $3,155.19万 | 1.39% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,092.31万 | — | 0.01% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.92万 | $1.22亿 | 2.46% |
| 523 |
ALABBALABB
|
$290 | $292.61 | $256.79 | $18.31万 | — | 11.18% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $475.27万 | $16.92亿 | 1.62% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.07 | $213.00 | $196.53 | $1,699.80万 | $28.78亿 | -0.70% |
| 105 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $283.27万 | $15.39亿 | 1.27% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $248.49 | $34.84万 | $343.51万 | 2.05% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
| 661 |
IQIQ
|
$0.000776 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.77% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $335.16万 | $2,584.28万 | 5.00% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.11万 | $2,665.02万 | 0.82% |
相关站点
共 40 个
Celestia - 比特币
Gram - BTC行情
比特现金 - 比特币行情
Brevis - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
Aptos - BTC行情
Initia - 加密货币行情
Synapse - 以太坊ETH价格
PancakeSwap - BTC行情
Initia - 币种排行
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Plume - 币种排行
Hedera - 加密货币行情
Bittensor - 币种排行
Vana - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币行情
Aster - 加密货币行情
MegaETH - BTC行情
币安币 - 比特币行情
莱特币 - BTC行情
Sui - 币种排行
Zama - 以太坊ETH价格
达世币 - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - 比特币
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Quant - BTC行情
Sui - BTC行情