24H 最高$30.13
24H 最低$28.73
今日开盘$29.74
24H 成交量$17.71万
流通市值—
24H 涨跌额(-$0.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004317 | $0.005008 | $0.004191 | $267.23万 | $3,986.84万 | -11.68% |
| 493 |
MOVEMovement
|
$0.006574 | $0.006902 | $0.006405 | $25.63万 | $3,137.49万 | -2.51% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.31万 | — | 0.02% |
| 139 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $195.13万 | $1.17亿 | -8.46% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.41万 | — | -4.54% |
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $478.74万 | $771.35万 | -3.05% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$189.63 | $202.92 | $189.05 | $1,221.40万 | $28.94亿 | -4.17% |
| 150 |
SKYSky
|
$0.06639 | $0.06732 | $0.06359 | $172.56万 | $15.67亿 | 0.03% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.33 | $257.25 | $241.68 | $89.11万 | $364.35万 | -3.35% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.00万 | $7,962.69万 | 0.42% |
| 41 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,510.77万 | $12.02亿 | -1.63% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.04% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $21.14万 | $3,871.50万 | -0.52% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 比特币行情
Tether Gold - 币种排行
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
USD1 - 加密货币行情
Uniswap - 比特币
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Initia - 币种排行
Solana - 比特币
Bubblemaps - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
LITEB - 数字货币市值
Worldcoin - 币种排行
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - BTC行情
Celo - 加密货币行情
Solana - 币种排行
大零币 - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 比特币
JasmyCoin - 比特币
Quant - 比特币
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
USD1 - 币种排行
Nillion - 比特币
Katana - 币种排行
MarsCoin - 比特币
Plasma - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 币种排行
Plasma - 币种排行
LITEB - 比特币行情
Uniswap - BTC行情