24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 484 |
MOVEMovement
|
$0.0059 | $0.006807 | $0.00582 | $38.44万 | $3,137.49万 | -12.28% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,273.44万 | — | 0.03% |
| 142 |
0G0G
|
$0.166 | $0.1971 | $0.1629 | $275.58万 | $1.17亿 | -15.74% |
| 591 |
ALABBALABB
|
$276.31 | $294.69 | $274.68 | $20.83万 | — | -4.95% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.886 | $1.03 | $0.869 | $940.88万 | $771.35万 | -12.45% |
| 363 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.24 | $200.23 | $175.15 | $1,543.08万 | $28.94亿 | -11.29% |
| 101 |
SKYSky
|
$0.06471 | $0.0686 | $0.06273 | $484.71万 | $15.67亿 | -1.09% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.23 | $253.72 | $214.31 | $216.05万 | $364.35万 | -10.19% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.12 | $1.24 | $1.11 | $77.58万 | $7,962.69万 | -6.36% |
| 36 |
ARBArbitrum
|
$0.151 | $0.176 | $0.148 | $2,406.08万 | $12.02亿 | -12.26% |
| 676 |
IQIQ
|
$0.000712 | $0.000774 | $0.000705 | $6.45万 | $2,133.02万 | -8.01% |
| 431 |
NOTNotcoin
|
$0.000336 | $0.000392 | $0.00033 | $46.94万 | $3,871.50万 | -13.63% |
| 297 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $80.75万 | $2,665.23万 | -10.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 417 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Solana - 币种排行
达世币 - 比特币行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
Avalanche - BTC行情
莱特币 - BTC行情
BFUSD - 加密货币行情
Caldera - 币种排行
Uniswap - BTC行情
First Digital - 以太坊ETH价格
狗币 - 比特币
BFUSD - 币种排行
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 币种排行
PancakeSwap - 比特币行情
Raydium - BTC行情
Katana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 比特币
Sui - 加密货币行情
Celestia - 加密货币行情
Horizen - BTC行情
Uniswap - 币种排行
POL - BTC行情
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
World Liberty - 币种排行
First Digital - 币种排行
应用链 - 币种排行
Aptos - 加密货币行情
Ripple USD - 币种排行