24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 590 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.35% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,092.29万 | — | 0.01% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.94万 | $1.22亿 | 2.46% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.32万 | — | 11.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.49 | $34.86万 | $343.51万 | 2.24% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 59 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $739.31万 | $11.59亿 | 1.25% |
| 661 |
IQIQ
|
$0.000774 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.15% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $336.56万 | $2,584.28万 | 5.13% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.01万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
USDC - 币种排行
USD1 - 比特币
瑞波币 - 比特币行情
USDC - 币种排行
First Digital - 数字货币市值
Tree - 币种排行
瑞波币 - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
Animecoin - 币种排行
Caldera - 币种排行
币安币 - 比特币行情
EUR - 比特币行情
Initia - BTC行情
Pepe - 数字货币市值
Haedal - 币种排行
Nillion - BTC行情
USD1 - 加密货币行情
Caldera - 数字货币市值
Ethena - 比特币行情
USD.AI - 比特币行情
Osmosis - 币种排行
Pump.fun - 加密货币行情
Uniswap - 比特币
Zama - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 比特币行情
Osmosis - 币种排行
USD.AI - BTC行情
艾达币 - 加密货币行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
比特币 - 币种排行
Ondo - 加密货币行情
Synapse - 比特币行情
Celo - 比特币
MegaETH - 加密货币行情
Ether.fi - 比特币