24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17585
24H 成交量$2,208.27万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 478 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.12万 | $3,139.70万 | -4.98% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.76万 | — | -0.03% |
| 204 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $99.62万 | $1.21亿 | -8.70% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.26% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.74 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.72% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,397.56万 | $11.88亿 | -2.82% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.42% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.57% |
| 167 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $144.99万 | $2,652.50万 | -2.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Optimism - 币种排行
Raydium - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
Tokamak - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 比特币
Celo - 以太坊ETH价格
狗币 - 比特币
比特币 - 币种排行
Solana - 比特币行情
USDC - 以太坊ETH价格
NFP - 币种排行
MegaETH - 币种排行
First Digital - 数字货币市值
以太坊 - 比特币
大零币 - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Sei - 币种排行
Plasma - 比特币
瑞波币 - 币种排行
Gitcoin - 加密货币行情
Ethena - 比特币
United Stables - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 数字货币市值
Polkadot - 加密货币行情