Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.58
-22.78%
≈ ￥465.828
(-$20.82)
更新于 2026-10-30 11:30:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.4
24H 成交量$3,064.97万
流通市值$5,544.34万
24H 涨跌额(-$20.82)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.003779 | $0.004686 | $0.003728 | $301.60万 | $3,986.84万 | -19.36% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,620.33万 | — | 0.00% |
| 144 |
0G0G
|
$0.1656 | $0.1925 | $0.1629 | $273.63万 | $1.17亿 | -11.54% |
| 533 |
ALABBALABB
|
$275 | $294.69 | $270.49 | $30.05万 | — | -2.68% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.926 | $1.03 | $0.869 | $964.13万 | $771.35万 | -3.84% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.5 | $200.00 | $175.15 | $1,551.81万 | $28.94亿 | -4.29% |
| 102 |
SKYSky
|
$0.06351 | $0.0686 | $0.06168 | $532.30万 | $15.67亿 | -0.27% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.49 | $253.72 | $214.31 | $259.35万 | $364.35万 | -10.22% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -2.94% |
| 36 |
ARBArbitrum
|
$0.157 | $0.176 | $0.148 | $2,497.68万 | $12.02亿 | -4.15% |
| 672 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $8.35万 | $2,133.02万 | -7.07% |
| 432 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $49.30万 | $3,871.50万 | -7.96% |
| 310 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $80.10万 | $2,665.23万 | -7.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena USDe - 比特币
Raydium - BTC行情
Plasma - 比特币
Arbitrum - 币种排行
PancakeSwap - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - BTC行情
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Injective - 比特币行情
Sei - 加密货币行情
Pendle - BTC行情
Official Trump - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币行情
Lido DAO - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币行情
Ethena USDe - BTC行情
Celestia - 币种排行
Chainlink - 币种排行
Zama - 加密货币行情
Sei - 数字货币市值
Katana - 比特币行情
币安币 - 比特币
United Stables - 以太坊ETH价格
Optimism - 币种排行
Sui - 比特币
Ethena USDe - 以太坊ETH价格
Pyth Network - 币种排行
Render - 比特币行情
Sei - BTC行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
PancakeSwap - 币种排行
Tether Gold - BTC行情
Gitcoin - 数字货币市值
USDC - 币种排行
Zama - BTC行情