24H 最高$0.06984
24H 最低$0.06882
今日开盘$0.06944
24H 成交量$39.37万
流通市值$7,507.22万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.004048 | $0.004221 | $0.004003 | $79.79万 | $3,829.38万 | -3.46% |
| 623 |
MOVEMovement
|
$0.006331 | $0.006331 | $0.00599 | $10.42万 | $2,838.97万 | 4.40% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $856.12万 | — | 0.03% |
| 389 |
0G0G
|
$0.1694 | $0.1776 | $0.1665 | $35.93万 | $1.07亿 | -1.57% |
| 408 |
ALABBALABB
|
$259.95 | $274.04 | $249.84 | $33.56万 | — | -4.18% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 101 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $254.78万 | $732.36万 | 1.06% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 53 |
QNTQuant
|
$200.54 | $200.71 | $186.66 | $820.24万 | $28.25亿 | 3.14% |
| 94 |
SKYSky
|
$0.06826 | $0.07 | $0.06638 | $274.33万 | $15.81亿 | -1.10% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.47 | $241.76 | $224.97 | $185.34万 | $371.33万 | 6.13% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 501 |
GASGas
|
$1.203 | $1.21 | $1.15 | $21.36万 | $7,587.94万 | 4.16% |
| 63 |
ARBArbitrum
|
$0.1618 | $0.1663 | $0.1599 | $577.87万 | $11.18亿 | -2.06% |
| 677 |
IQIQ
|
$0.000754 | $0.000764 | $0.000731 | $3.86万 | $2,060.17万 | 0.53% |
| 572 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.49万 | $3,546.70万 | 2.81% |
| 567 |
VANAVana
|
$0.839 | $0.848 | $0.802 | $16.30万 | $2,525.96万 | 2.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap - 加密货币行情
Curve DAO - 加密货币行情
Zama - 比特币
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
Zama - BTC行情
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sophon - 币种排行
NFP - 比特币行情
Worldcoin - BTC行情
Filecoin - BTC行情
Blur - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - BTC行情
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - 比特币行情
瑞波币 - 数字货币市值
Aster - 加密货币行情
RWUSD - 币种排行
Initia - BTC行情
Injective - 币种排行
Artificial - 数字货币市值
KernelDAO - 比特币行情
EigenCloud - 以太坊ETH价格
Bittensor - 币种排行
Holo - 以太坊ETH价格
Artificial - 数字货币市值
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Holo - 币种排行
LayerZero - 比特币
Solana - 币种排行