24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1162
24H 成交量$53.48万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 493 |
MOVEMovement
|
$0.006594 | $0.006902 | $0.006405 | $25.59万 | $3,137.49万 | -2.15% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $549.69万 | — | 0.00% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 546 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.33万 | — | -3.97% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.52 | $257.25 | $241.68 | $88.99万 | $364.35万 | -3.17% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.17% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 305 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $57.01万 | $2,665.23万 | -0.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 - 币种排行
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Bonk - 数字货币市值
Aptos - 数字货币市值
Worldcoin - BTC行情
Pepe - 币种排行
波场 - BTC行情
BFUSD - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
波场 - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - BTC行情
牛来 - 加密货币行情
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
POL - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 币种排行
USDC - 数字货币市值
RWUSD - 比特币
牛来 - BTC行情
瑞波币 - 比特币行情
Official Trump - 比特币
Injective - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
NFP - 币种排行
Nillion - 币种排行
Artificial Inu - BTC行情
Caldera - 加密货币行情
Aptos - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - BTC行情
Ondo - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 币种排行