24H 最高$3.84
24H 最低$3.45
今日开盘$3.76
24H 成交量$20.53万
流通市值$7,283.77万
24H 涨跌额(-$0.25)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
REZRenzo
|
$0.003996 | $0.004973 | $0.003942 | $297.11万 | $3,986.84万 | -19.63% |
| 489 |
MOVEMovement
|
$0.006153 | $0.006807 | $0.006073 | $34.08万 | $3,137.49万 | -8.97% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,080.83万 | — | 0.00% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 580 |
ALABBALABB
|
$278.6 | $294.69 | $274.68 | $20.32万 | — | -3.27% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.921 | $1.03 | $0.89 | $816.43万 | $771.35万 | -8.99% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$183.23 | $202.35 | $180.60 | $1,406.56万 | $28.94亿 | -8.93% |
| 109 |
SKYSky
|
$0.06739 | $0.0686 | $0.06273 | $414.62万 | $15.67亿 | 3.25% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.47 | $253.88 | $214.31 | $212.74万 | $364.35万 | -10.16% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.84万 | $7,962.69万 | -3.34% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,147.73万 | $12.02亿 | -9.76% |
| 678 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.61万 | $2,133.02万 | -4.64% |
| 490 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.05万 | $3,871.50万 | -8.51% |
| 306 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.14万 | $2,665.23万 | -7.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Haedal - 数字货币市值
Pyth Network - 比特币行情
波场 - BTC行情
Starknet - 加密货币行情
BFUSD - 加密货币行情
Internet - BTC行情
应用链 - 数字货币市值
Sui - 比特币
Sei - 加密货币行情
Sei - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
应用链 - 比特币行情
Celestia - BTC行情
Initia - 加密货币行情
Blur - 比特币
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
比特现金 - 数字货币市值
USD.AI - 比特币行情
Pyth Network - 加密货币行情
Starknet - 比特币行情
BFUSD - 比特币
艾达币 - 币种排行
Uniswap - 币种排行
Internet - 比特币
Solana - 数字货币市值
Ondo - 数字货币市值
Katana - 币种排行
Ether.fi - 数字货币市值
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Gram - 数字货币市值
EUR - BTC行情
Tether Gold - 币种排行