24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005047 | $0.005498 | $0.004542 | $794.63万 | $4,684.52万 | 8.40% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,056.46万 | — | 0.00% |
| 164 |
0G0G
|
$0.205 | $0.2098 | $0.194 | $128.81万 | $1.22亿 | 3.07% |
| 526 |
ALABBALABB
|
$291.35 | $292.61 | $256.82 | $18.04万 | — | 13.45% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $467.87万 | $16.92亿 | 0.91% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.78 | $213.00 | $196.59 | $1,650.56万 | $28.78亿 | -0.37% |
| 103 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $287.51万 | $15.39亿 | 1.64% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.57 | $35.82万 | $343.51万 | 2.23% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 58 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $770.51万 | $11.59亿 | 1.08% |
| 661 |
IQIQ
|
$0.000781 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | -0.64% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.29万 | $3,733.00万 | 3.52% |
| 89 |
VANAVana
|
$0.864 | $0.868 | $0.81 | $375.99万 | $2,584.28万 | 6.54% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.78万 | $2,665.02万 | 0.82% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Aster - 币种排行
Official Trump - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币行情
Arbitrum - 币种排行
Gram - 比特币
达世币 - 加密货币行情
Caldera - 币种排行
Aster - 数字货币市值
Osmosis - 币种排行
Brevis - 以太坊ETH价格
Aave - 比特币行情
Initia - 币种排行
Haedal - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 币种排行
狗币 - 数字货币市值
Plasma - 数字货币市值
Aptos - 币种排行
牛来 - 币种排行
USD.AI - 比特币
Ripple USD - BTC行情
Haedal - 比特币行情
Synapse - 数字货币市值
Worldcoin - 币种排行
Synapse - 数字货币市值
Celo - 加密货币行情
Quant - 币种排行