24H 最高$0.0664
24H 最低$0.0623
今日开盘$0.0647
24H 成交量$79.51万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
REZRenzo
|
$0.004685 | $0.0052 | $0.00467 | $335.44万 | $4,523.63万 | -5.54% |
| 479 |
MOVEMovement
|
$0.006423 | $0.006902 | $0.006405 | $24.92万 | $3,139.70万 | -5.75% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.10万 | — | 0.00% |
| 194 |
0G0G
|
$0.1873 | $0.2098 | $0.1871 | $110.37万 | $1.21亿 | -9.56% |
| 543 |
ALABBALABB
|
$282.36 | $301.24 | $280.17 | $18.21万 | — | -3.19% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.964 | $1.04 | $0.963 | $655.62万 | $773.24万 | -4.46% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.73 | $203.43 | $190.07 | $1,418.70万 | $29.20亿 | -3.92% |
| 129 |
SKYSky
|
$0.06371 | $0.06698 | $0.06367 | $204.49万 | $15.33亿 | -3.82% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $252.00 | $62.95万 | $376.49万 | -0.88% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 509 |
GASGas
|
$1.158 | $1.22 | $1.16 | $21.57万 | $7,798.80万 | -3.42% |
| 38 |
ARBArbitrum
|
$0.1638 | $0.1786 | $0.1634 | $1,400.34万 | $11.88亿 | -3.53% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.18% |
| 542 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $18.23万 | $3,863.33万 | -2.08% |
| 163 |
VANAVana
|
$0.836 | $0.888 | $0.836 | $150.19万 | $2,652.50万 | -3.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Chainlink - 数字货币市值
狗币 - 加密货币行情
Internet - 数字货币市值
Solana - 比特币行情
恒星币 - 币种排行
Quant - 比特币行情
EUR - 比特币行情
RWUSD - 比特币行情
Plasma - 比特币
莱特币 - BTC行情
Initia - 币种排行
Raydium - 数字货币市值
PAX Gold - 比特币行情
EUR - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
QQQB - 币种排行
BFUSD - BTC行情
Blur - 币种排行
Solana - 比特币行情
RWUSD - BTC行情
Worldcoin - 币种排行
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 币种排行
Gram - 数字货币市值
EUR - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
币安币 - 比特币行情