24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04486
24H 成交量$60.05万
流通市值$1,704.31万
24H 涨跌额(-$0.01)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 484 |
MOVEMovement
|
$0.005923 | $0.006807 | $0.00582 | $38.56万 | $3,137.49万 | -11.81% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,275.97万 | — | 0.00% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 591 |
ALABBALABB
|
$274.5 | $294.69 | $274.26 | $20.87万 | — | -5.72% |
| 211 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.36 | $253.72 | $214.31 | $216.85万 | $364.35万 | -11.08% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 36 |
ARBArbitrum
|
$0.1532 | $0.176 | $0.148 | $2,430.24万 | $12.02亿 | -10.72% |
| 677 |
IQIQ
|
$0.000716 | $0.000774 | $0.000705 | $5.90万 | $2,133.02万 | -7.25% |
| 432 |
NOTNotcoin
|
$0.000337 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -13.14% |
| 295 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $81.97万 | $2,665.23万 | -10.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 418 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD - 币种排行
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 加密货币行情
Ether.fi - BTC行情
波场 - BTC行情
Tether Gold - BTC行情
莱特币 - BTC行情
World Liberty - 数字货币市值
币安币 - BTC行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Pyth Network - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
POL - 比特币
THORChain - 币种排行
MarsCoin - 比特币行情
Worldcoin - 比特币
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
Render - BTC行情
币安人生 - 比特币
Plasma - 比特币
Horizen - 币种排行
Pump.fun - 加密货币行情
POL - BTC行情
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 比特币行情
PancakeSwap - 数字货币市值
Bittensor - BTC行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 比特币