24H 最高$26.90
24H 最低$20.82
今日开盘$26.13
24H 成交量$148.34万
流通市值—
24H 涨跌额(-$5.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 486 |
MOVEMovement
|
$0.006205 | $0.006842 | $0.006073 | $33.26万 | $3,137.49万 | -9.10% |
| 68 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.16万 | — | -0.01% |
| 137 |
0G0G
|
$0.1748 | $0.1999 | $0.1689 | $250.05万 | $1.17亿 | -12.38% |
| 571 |
ALABBALABB
|
$280.73 | $294.69 | $274.68 | $20.50万 | — | -3.69% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $773.25万 | $771.35万 | -9.18% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.93 | $257.25 | $214.31 | $206.47万 | $364.35万 | -8.53% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 39 |
ARBArbitrum
|
$0.1579 | $0.1767 | $0.1511 | $1,896.30万 | $12.02亿 | -10.44% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.30万 | $2,133.02万 | -5.14% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.53万 | $3,871.50万 | -7.93% |
| 302 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $70.61万 | $2,665.23万 | -7.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma - 数字货币市值
艾达币 - 数字货币市值
Pendle - 加密货币行情
Injective - 币种排行
USD.AI - 比特币行情
Worldcoin - 加密货币行情
牛来 - BTC行情
USD.AI - 比特币
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
Horizen - 币种排行
瑞波币 - 比特币行情
First Digital - BTC行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Lido DAO - 加密货币行情
Official Trump - 币种排行
PancakeSwap - 币种排行
Gitcoin - 比特币行情
EUR - 比特币
达世币 - 比特币
Gitcoin - 数字货币市值
Optimism - 数字货币市值
POL - 加密货币行情
Gram - 数字货币市值
Uniswap - 比特币
Aptos - 加密货币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 加密货币行情
狗币 - 币种排行
Aptos - 比特币
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 币种排行
Pyth Network - 加密货币行情
Ondo - 比特币
Polkadot - 以太坊ETH价格
Horizen - 以太坊ETH价格