24H 最高$2.14
24H 最低$2.07
今日开盘$2.088
24H 成交量$16.20万
流通市值$1.48亿
24H 涨跌额($0.01)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004836 | $0.005498 | $0.004716 | $483.73万 | $4,568.22万 | -5.93% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.16万 | — | 0.00% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.15万 | $760.00万 | 0.20% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.1 | $203.43 | $192.52 | $1,217.07万 | $28.21亿 | -3.84% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $252.42万 | $15.17亿 | -0.08% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.64万 | $7,739.12万 | 0.94% |
| 44 |
ARBArbitrum
|
$0.1662 | $0.1709 | $0.1634 | $997.52万 | $11.55亿 | -1.83% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.29万 | $2,146.43万 | -0.26% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.31万 | $3,825.04万 | 2.12% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.35万 | $2,620.50万 | 0.95% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.51万 | $2,650.61万 | -0.81% |
相关站点
共 40 个
QQQB - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 数字货币市值
Huma Finance - 比特币行情
Aster - BTC行情
以太坊 - 比特币
Hedera - 加密货币行情
NFP - 比特币行情
Renzo - 数字货币市值
Gram - 数字货币市值
USD.AI - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
QQQB - 比特币行情
Polkadot - 数字货币市值
达世币 - 加密货币行情
USD1 - 加密货币行情
Sui - 币种排行
Blur - BTC行情
Aster - 币种排行
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 比特币行情
Solv Protocol - BTC行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 比特币行情
Aptos - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Tether Gold - 数字货币市值
MegaETH - 币种排行
恒星币 - BTC行情
Aster - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 数字货币市值