24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04551
24H 成交量$24.20万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004958 | $0.005435 | $0.004716 | $379.88万 | $4,568.22万 | -7.67% |
| 523 |
MOVEMovement
|
$0.006785 | $0.006902 | $0.006605 | $18.42万 | $3,121.77万 | 0.15% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.76万 | — | 0.00% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 518 |
ALABBALABB
|
$292.87 | $301.24 | $285.44 | $19.18万 | — | 2.60% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $613.56万 | $760.00万 | 1.70% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.06 | $203.43 | $192.52 | $1,312.36万 | $28.21亿 | 0.34% |
| 125 |
SKYSky
|
$0.06563 | $0.06698 | $0.06427 | $211.34万 | $15.17亿 | 1.50% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.42 | $257.25 | $252.00 | $60.61万 | $369.51万 | 0.15% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.25万 | $7,739.12万 | 1.44% |
| 39 |
ARBArbitrum
|
$0.1746 | $0.1786 | $0.1634 | $1,366.61万 | $11.55亿 | 4.18% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.38% |
| 557 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.20万 | $3,825.04万 | 2.64% |
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $179.41万 | $2,620.50万 | 1.76% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.00% |
相关站点
共 40 个
Aster - 以太坊ETH价格
LayerZero - 比特币
United Stables - 币种排行
Aptos - 比特币行情
MyShell - 比特币行情
Zama - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币
比特现金 - 比特币
Chainlink - BTC行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
Injective - BTC行情
PAX Gold - 加密货币行情
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
MyShell - 比特币
RWUSD - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 比特币行情
Sui - 币种排行
Celestia - 币种排行
MyShell - 以太坊ETH价格
Caldera - BTC行情
Uniswap - BTC行情
Katana - 加密货币行情
Aave - 数字货币市值
Filecoin - 比特币
Ripple USD - 以太坊ETH价格