24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03938
24H 成交量$404.05万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$160.79 -5.70%
WBTC
$77308.01 -3.13%
EigenCloud (prev. EigenLayer)
$0.1634 -15.51%
Mubarak
$0.04829 -5.74%
ProShares UltraPro QQQ (bStockTQQQB
$64.71 -6.23%
Marvell Technology (bStocks ToMRVLB
$207.55 -9.35%
Huma Finance
$0.02889 +6.57%
Aerodrome Finance
$0.6122 -8.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.003871 | $0.004855 | $0.003728 | $326.69万 | $3,986.84万 | -20.27% |
| 495 |
MOVEMovement
|
$0.006044 | $0.006807 | $0.00582 | $37.38万 | $3,137.49万 | -6.44% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,573.53万 | — | 0.00% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
| 562 |
ALABBALABB
|
$273.22 | $294.69 | $270.49 | $25.88万 | — | -2.98% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.923 | $1.03 | $0.869 | $965.55万 | $771.35万 | -5.14% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.42 | $200.00 | $175.15 | $1,610.52万 | $28.94亿 | -6.58% |
| 104 |
SKYSky
|
$0.06365 | $0.0686 | $0.06231 | $518.98万 | $15.67亿 | -0.33% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.74 | $253.72 | $214.31 | $244.44万 | $364.35万 | -10.89% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.126 | $1.24 | $1.11 | $81.25万 | $7,962.69万 | -3.02% |
| 36 |
ARBArbitrum
|
$0.1562 | $0.176 | $0.148 | $2,507.92万 | $12.02亿 | -5.51% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.36% |
| 427 |
NOTNotcoin
|
$0.000345 | $0.000392 | $0.00033 | $49.46万 | $3,871.50万 | -8.25% |
| 302 |
VANAVana
|
$0.785 | $0.891 | $0.761 | $80.34万 | $2,665.23万 | -6.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Tether Gold - BTC行情
大零币 - 加密货币行情
Quant - 数字货币市值
币安币 - 数字货币市值
波场 - 比特币
Pepe - 币种排行
Arbitrum - 比特币行情
波场 - 数字货币市值
Celo - 加密货币行情
Curve DAO - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Ethena USDe - 数字货币市值
Ethena USDe - 比特币行情
Ethena - 以太坊ETH价格
United Stables - 比特币
Official Trump - 数字货币市值
莱特币 - 加密货币行情
Aave - 加密货币行情
Uniswap - 比特币
Pyth Network - 以太坊ETH价格
Raydium - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 比特币行情
Katana - 比特币行情
应用链 - 加密货币行情
MarsCoin - BTC行情
Curve DAO - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Polkadot - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 数字货币市值
币安人生 - 币种排行
Hedera - 比特币行情
Celo - 比特币行情
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格