24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.003787 | $0.00471 | $0.003728 | $302.76万 | $3,986.84万 | -19.19% |
| 504 |
MOVEMovement
|
$0.006023 | $0.006807 | $0.00582 | $36.64万 | $3,137.49万 | -6.59% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,599.95万 | — | 0.01% |
| 144 |
0G0G
|
$0.1652 | $0.1925 | $0.1629 | $272.84万 | $1.17亿 | -12.59% |
| 560 |
ALABBALABB
|
$272.8 | $294.69 | $270.49 | $25.99万 | — | -3.32% |
| 222 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.923 | $1.03 | $0.869 | $960.85万 | $771.35万 | -4.94% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$181.48 | $200.00 | $175.15 | $1,554.35万 | $28.94亿 | -5.72% |
| 102 |
SKYSky
|
$0.06334 | $0.0686 | $0.06168 | $530.46万 | $15.67亿 | -0.86% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.91 | $253.72 | $214.31 | $254.37万 | $364.35万 | -10.47% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.88% |
| 36 |
ARBArbitrum
|
$0.1562 | $0.176 | $0.148 | $2,516.39万 | $12.02亿 | -5.33% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.25万 | $2,133.02万 | -4.58% |
| 426 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.69万 | $3,871.50万 | -8.75% |
| 313 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $79.16万 | $2,665.23万 | -7.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 427 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Zama - 数字货币市值
Bubblemaps - 加密货币行情
Pendle - 币种排行
恒星币 - 加密货币行情
Solana - 币种排行
牛来 - 比特币
Initia - 币种排行
Bubblemaps - 币种排行
Gram - BTC行情
Starknet - 币种排行
币安币 - 比特币行情
大零币 - 比特币
Avalanche - BTC行情
BFUSD - 加密货币行情
Hedera - 币种排行
Pepe - 以太坊ETH价格
THORChain - 币种排行
Avalanche - 比特币
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 币种排行
Aster - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 币种排行
大零币 - 加密货币行情
币安币 - BTC行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 比特币
Ethena - BTC行情
Worldcoin - 数字货币市值
Solana - 加密货币行情