24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0482
24H 成交量$50.01万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005014 | $0.005498 | $0.004542 | $796.50万 | $4,684.52万 | 7.23% |
| 594 |
MOVEMovement
|
$0.006724 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 0.72% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,069.18万 | — | -0.02% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 527 |
ALABBALABB
|
$291.89 | $292.61 | $257.06 | $18.08万 | — | 13.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.998 | $1.01 | $0.977 | $467.37万 | $16.92亿 | 0.61% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.1 | $213.00 | $196.59 | $1,631.85万 | $28.78亿 | -1.20% |
| 103 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $287.26万 | $15.39亿 | 1.37% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $35.89万 | $343.51万 | 2.34% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.30万 | $7,655.55万 | 3.30% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $770.92万 | $11.59亿 | 0.54% |
| 661 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.30万 | $3,733.00万 | 2.97% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 1.10% |
相关站点
共 40 个
Initia - 比特币行情
Quant - 比特币行情
比特现金 - 数字货币市值
Aave - 比特币行情
Celestia - 数字货币市值
波场 - 币种排行
Celo - 比特币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 比特币
大零币 - 加密货币行情
Plume - 比特币
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Starknet - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币
Plume - 比特币
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Animecoin - 比特币
Plasma - 加密货币行情
Worldcoin - BTC行情
Injective - 加密货币行情
艾达币 - 比特币
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Animecoin - BTC行情
大零币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Initia - 比特币行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Synapse - 比特币行情
Injective - 加密货币行情
Arbitrum - 比特币行情
Synapse - 数字货币市值
Uniswap - 比特币行情