24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0365
24H 成交量$113.96万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004815 | $541.58万 | $4,684.52万 | -7.73% |
| 591 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $12.93万 | $3,155.19万 | 0.03% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,153.01万 | — | -0.01% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.50万 | $1.22亿 | 0.81% |
| 526 |
ALABBALABB
|
$292.16 | $295.41 | $263.77 | $17.73万 | — | 8.91% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.83万 | $16.92亿 | 1.01% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.87 | $203.43 | $193.25 | $1,344.26万 | $28.78亿 | -0.39% |
| 104 |
SKYSky
|
$0.06489 | $0.06688 | $0.06403 | $270.14万 | $15.39亿 | 0.08% |
| 375 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $254.90 | $249.16 | $37.94万 | $343.51万 | 1.02% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.187 | $1.20 | $1.16 | $23.33万 | $7,655.55万 | 1.98% |
| 45 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $948.44万 | $11.59亿 | -1.67% |
| 671 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.77% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 85 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $416.16万 | $2,584.28万 | 3.25% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
相关站点
共 40 个
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Worldcoin - 比特币
Internet - 比特币
Celo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 比特币
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 数字货币市值
Plasma - 加密货币行情
Ondo - 比特币行情
币安币 - 数字货币市值
Aave - 比特币
狗币 - 比特币行情
Tokamak - 比特币行情
Brevis - 数字货币市值
Optimism - BTC行情
Optimism - 以太坊ETH价格
Injective - 比特币
恒星币 - 币种排行
Initia - 比特币行情
Blur - 比特币
比特币 - BTC行情
USDC - BTC行情
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 比特币
Aster - 加密货币行情
比特现金 - 比特币行情
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - 比特币
比特币 - 数字货币市值
Pepe - 以太坊ETH价格
Solana - 比特币