24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005149 | $0.005498 | $0.004542 | $782.53万 | $4,684.52万 | 10.23% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $993.98万 | — | 0.01% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 522 |
ALABBALABB
|
$289.58 | $292.61 | $256.79 | $18.21万 | — | 11.61% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $473.18万 | $16.92亿 | 0.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.82 | $213.00 | $196.59 | $1,658.14万 | $28.78亿 | 0.26% |
| 105 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $283.51万 | $15.39亿 | 1.70% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.17万 | $343.51万 | 2.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.60万 | $7,655.55万 | 3.90% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $744.26万 | $11.59亿 | 0.42% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.51% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.48万 | $3,733.00万 | 3.24% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Synapse - 比特币
Initia - 比特币
NFP - 数字货币市值
Starknet - 比特币行情
Initia - 币种排行
Gitcoin - 比特币
Ondo - 以太坊ETH价格
USD1 - 比特币
Caldera - BTC行情
Solana - 以太坊ETH价格
Brevis - 币种排行
USDC - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 币种排行
USDC - 数字货币市值
USD.AI - 比特币
Ondo - 数字货币市值
Tree - 以太坊ETH价格
Ripple USD - 数字货币市值
Tree - 加密货币行情
United Stables - 数字货币市值
牛来 - 比特币
Sui - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 比特币
以太坊 - BTC行情
比特现金 - 比特币行情
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Synapse - 以太坊ETH价格
Tutorial - 比特币行情
Vana - 加密货币行情
币安币 - 加密货币行情
Aptos - 币种排行