24H 最高$199.11
24H 最低$193.35
今日开盘$199.06
24H 成交量$25.74万
流通市值—
24H 涨跌额(-$2.31)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004887 | $0.005488 | $0.004716 | $411.43万 | $4,568.22万 | -6.18% |
| 536 |
MOVEMovement
|
$0.006828 | $0.006831 | $0.006605 | $16.98万 | $3,121.77万 | 0.95% |
| 44 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.03万 | — | -0.03% |
| 190 |
0G0G
|
$0.2017 | $0.2098 | $0.1923 | $104.68万 | $1.20亿 | -0.93% |
| 558 |
ALABBALABB
|
$297.69 | $300.35 | $285.30 | $15.50万 | — | 3.78% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.031 | $1.03 | $0.988 | $611.16万 | $760.00万 | 3.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,250.75万 | $28.21亿 | -0.08% |
| 112 |
SKYSky
|
$0.06656 | $0.06688 | $0.06403 | $229.50万 | $15.17亿 | 2.75% |
| 336 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$255.12 | $255.51 | $252.26 | $47.04万 | $369.51万 | 0.66% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.207 | $1.21 | $1.17 | $24.66万 | $7,739.12万 | 2.38% |
| 43 |
ARBArbitrum
|
$0.175 | $0.175 | $0.1634 | $1,186.07万 | $11.55亿 | 4.11% |
| 683 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 531 |
NOTNotcoin
|
$0.00039 | $0.000391 | $0.000375 | $17.53万 | $3,825.04万 | 3.18% |
| 130 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $184.78万 | $2,620.50万 | 2.48% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00363 | $18.37万 | $2,650.61万 | 0.27% |
相关站点
共 40 个
Ethena - 加密货币行情
Huma Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 数字货币市值
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Katana - 币种排行
Celo - 比特币行情
波场 - BTC行情
Katana - 数字货币市值
Chainlink - 比特币
Avalanche - 比特币
Arbitrum - BTC行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
艾达币 - BTC行情
Haedal - 币种排行
Huma Finance - 数字货币市值
Artificial - 加密货币行情
First Digital - 比特币
RWUSD - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 比特币
Raydium - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 比特币行情
Aptos - BTC行情
NFP - 以太坊ETH价格
Initia - BTC行情
Ondo - 币种排行
Optimism - 以太坊ETH价格