24H 最高$0.438
24H 最低$0.387
今日开盘$0.43
24H 成交量$26.70万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
REZRenzo
|
$0.004079 | $0.004462 | $0.003728 | $276.48万 | $3,986.84万 | -7.13% |
| 514 |
MOVEMovement
|
$0.006143 | $0.006807 | $0.00582 | $34.40万 | $3,137.49万 | -5.84% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.67万 | — | -0.01% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 544 |
ALABBALABB
|
$274.97 | $294.69 | $270.49 | $29.61万 | — | -4.36% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.955 | $1.03 | $0.869 | $1,000.35万 | $771.35万 | -3.34% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.51 | $200.00 | $175.15 | $1,660.66万 | $28.94亿 | -1.05% |
| 101 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $557.12万 | $15.67亿 | 0.05% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.62 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.03% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.133 | $1.24 | $1.11 | $83.28万 | $7,962.69万 | -3.16% |
| 35 |
ARBArbitrum
|
$0.1657 | $0.176 | $0.148 | $2,630.47万 | $12.02亿 | -1.19% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.51% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $46.83万 | $3,871.50万 | -7.61% |
| 307 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.58万 | $2,665.23万 | -5.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 436 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Curve DAO - 比特币行情
Zama - 币种排行
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 比特币
Aster - 比特币
Avalanche - 比特币
大零币 - 以太坊ETH价格
Caldera - 比特币
Internet - BTC行情
Artificial Inu - 比特币
Artificial - 比特币
Aster - 比特币
Celo - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - BTC行情
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 比特币行情
Aster - 比特币
Bonk - 币种排行
Horizen - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 加密货币行情
Pyth Network - 比特币行情
Aave - 比特币
PancakeSwap - 币种排行
币安币 - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币