24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1028
24H 成交量$16.08万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 594 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.90万 | $3,155.19万 | 1.06% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,042.45万 | — | 0.00% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 525 |
ALABBALABB
|
$290.77 | $292.61 | $257.30 | $18.07万 | — | 12.97% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.996 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.10% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
| 101 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $285.80万 | $15.39亿 | 0.99% |
| 380 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.40% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.44万 | $7,655.55万 | 3.21% |
| 56 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $773.53万 | $11.59亿 | 0.48% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.87万 | $2,176.40万 | -1.27% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.03万 | $3,733.00万 | 2.96% |
| 86 |
VANAVana
|
$0.885 | $0.886 | $0.811 | $386.39万 | $2,584.28万 | 8.59% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $19.56万 | $2,665.02万 | 1.37% |
相关站点
共 40 个
Plume - 比特币行情
Quant - BTC行情
Bittensor - 比特币
LayerZero - 加密货币行情
Plume - 币种排行
莱特币 - 币种排行
Ripple USD - 数字货币市值
Injective - BTC行情
Chainlink - 比特币行情
Quant - 币种排行
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - BTC行情
Starknet - 数字货币市值
Official Trump - BTC行情
Midnight - 比特币行情
Chainlink - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Ondo - 比特币
Pump.fun - 比特币
Chainlink - 币种排行
Animecoin - BTC行情
Nillion - 加密货币行情
比特现金 - 币种排行
大零币 - 比特币行情
Huma Finance - 比特币
Hedera - 比特币行情
Nillion - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Vana - 比特币
Pudgy Penguins - 加密货币行情